Narnolia : Get today's Yes Bank share price details along with f&o quotes and stock history. The stock has recovered some what since the RBI-led rescue plan was announced and closed at Rs 25.55 on Friday. Yes Bank shares rebounded on Friday, recovering from a 5 percent fall to a 52-week low of Rs 48.50 per share in intra-day trade. The table below gives information for all Indian bank shares along with that it also shows the type of banking share i.e. Share Price, Corporate Actions, Valuation, Research Report, Financials and more - complete track record of Yes Bank Ltd.. From India's independent mutual fund research house New 52 Week High Low. Year-to-date, the stock is down by 67%, while S&P BSE Bankex is down by 6%. Yes Bank share price opened at: 18.30 Yes Bank share price closed at: 17.95 Yes Bank share price made a High of: 18.55 Yes Bank share price made a low of: 17.85 52 week High: 87.30 52 week Low: 5.65 YESBANK is trading in the lower range of yearly prices. During the day, it tanked 9.47 per cent to Rs 64.50 -- its 52-week low. Share has hit One Week high on 12-Jan-21. Since last week of May 20, prices are trading in higher top higher bottom formation on a weekly interval, ... the chart formation is lower low lower high. On the NSE, the YES BANK share price is up 1.1% to Rs 18.2. You can choose to check 52 week low stocks across NSE, BSE, and across stock market Indices such as NSE Midcap 100, NSE Smallcap 100, BSE Midcap, BSE Smallcap. As Per ADX, stock is in trend with ADX of 25.428 and is trending for 24 Days: Chart of Yes Bank Ltd. has formed Pattern - TRIANGLE_SYMMETRIC. Yes Bank shares rose over 9.83% in early trade on Wednesday. The move comes months after the promoters tried to delist the firm at a heavy discount. Stock has fallen to less than half in last One Year from its Highest level of 87.3 dt 18-Mar-20. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. The below list shows stock which are at its lowest share price today compared to the last 52 weeks. ; Pro-forma CET I ratio stands at 13.4% and total CRAR at 20.0%, based on June 30, 2020 position, including profits and post consideration of net proceeds from the capital raise through Further Public Offer India. Get YES Bank Ltd. live share price, historical charts, volume, market capitalisation, market performance, reports and other company details. At 14:44 hrs Karnataka Bank was quoting at Rs 68, up Rs 3.85, or 6 percent on the BSE. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price … YES Bank hits over 4-mth high on rating upgrade; stock gains 50% in 1 month Stocks to watch: ICICI Securities, JSW Steel, YES Bank, Tata Steel, TCS With conglomerates reluctant, PEs may be better source of capital for banks More News > Body of Girl, Gang-raped and Killed, Found Near Railway Track in UP’s Aligarh. At 10.31 am, Yes Bank traded 1.47 percent higher, quoting at Rs 51.80 on NSE. The bank went up by 21% in the past one month. How the YES Bank Collapse Unfolded - 10 Points (Sector Info) Mar 9, 2020. A 52-week high is the highest price that a stock has traded at in the last year. Find detailed report in terms of 52 week high / low, charts, research reports, news, peer comparison, financial reports, balance sheet, profit & loss account, results and more. The share price was 2% up but couldn’t stay in green for long. The private sector lender's stock is trading close to its 52-week low of Rs 29.05, touched on October 1, 2019 and … Yes Bank has a 52 week high of ₹ 87.30 and 52 week low of ₹ 5.65. Top factors that dragged the markets lower today. Shares of YES Bank were trading lower for the fourth straight day, down 6.6 per cent at Rs 29.20 on the BSE on Wednesday on the back of heavy volumes. Dec 14, 12:34. At 9:58 a.m., the shares were trading at ₹ 19.00. Investors hoped that 200 will become support for YES bank and decided to bottom fish in the same. Dec 11, 22:39. YES Bank shares locked in 5% lower circuit on part stake sale in SICAL. Get detailed report in terms of financials, 52 Week High / Low and company news. Share has hit One Week high on 12-Jan-21. Dec 09, 10:43. Yes Bank partners with Salesforce to accelerate retail growth to enhance customer experience. And lows of Rs 11.10 in July 2020 may play the role of support if any further correction comes in … Currently, it is trading 9.33 percent below its 52-week high and 98.83 percent above its 52-week low. As Per ADX, stock is in trend with ADX of 34.8282 and is trending for 58 Days The total volume of shares traded is 104.8 m. Overall, the broader S&P BSE BANKEX Index is trading down by 0.7%. Get Deep Industries Ltd share prices, along with historic price charts for NSE / BSE. Shares of Lakshmi Vilas Bank slumped further and fell 10 per cent to hit a new 52-week low value in early trade on Friday as investor sentiment remained … Successfully raised INR 15,000 Crores, one of the largest capital raise in India, through a Further Public Offering within 4 months of lifting of the YES Bank moratorium. On Friday, Yes Bank shares touched their fresh 52-week low of Rs 166.15 in intraday trade on the Bombay Stock Exchange (BSE), before closing at Rs 183.45, down Rs 19.75 or 9.72 per cent. is it a private sector banking share or a public sector banking share. Karnataka Bank share price jumps 11% on robust Q3 numbers The share touched its 52-week high Rs 75 and 52-week low Rs 34.20 on 14 February, 2020 and 29 May, 2020, respectively. Close The share touched its 52-week high Rs 75 and 52-week low Rs 34.20 on 14 February, 2020 and 29 May, 2020, respectively. 52 week high & 52 week low prices are adjusted for Bonus, Split & Rights Corporate actions. Yes Bank Limited Share Price Today, Live NSE Stock Price: Get the latest Yes Bank Limited news, company updates, quotes, offers, annual financial reports, graph, volumes, 52 week high low, buy sell tips, balance sheet, historical charts, market performance, capitalisation, dividends, volume, profit and loss account, research, results and more details at NSE India. YES BANK Share Price Today: YES BANK share price is up 1.1% to Rs 18.2 on the BSE. yes bank share price. Congress questions ‘impartiality’ of members on panel formed by Supreme Court. Today's Stock Market Crash: 10 Points (Sector Info) Mar 6, 2020. A timeline of how YES Bank went from a stock market darling to a pariah. The stock had opened lower at Rs 50 apiece, down 2.06 percent from its Thursday's close (close to 5 percent lower) of Rs 51.05. Price of Covishield Fixed at Rs 200 Per Dose, Covaxin at Rs 295. New Delhi: Yes Bank shares fell as much as 20% on Thursday hitting a fresh 52-week low of Rs 79.15 on the National Stock Exchange, after the private sector lender reported 91% decline in Q1 net profit due to a sharp rise in slippages, increase in provisions due to mark-to-mark (MTM) losses on investments made in financial services companies and drop in fee income. Yes Bank shares have been falling for almost a year now. Shares of the lender were trading at 52-week low values on ... last year after the cooperative bank PMC in 2019 and private sector lender Yes Bank this ... keeping prices high in 2021. From a 52-week high of Rs 285.90 it touched on April 3, 2019, it hit a record low of Rs 5.55 on March 6, 2020. State Bank of India to invest Rs 72.50 bn in Yes Bank -IRIS 13-Mar-20; State Bank of India reduces MCLR by up to 15 bps -IRIS 11-Mar-20; Govt to approve plan for SBI to buy stake in Yes Bank -IRIS 06-Mar-20 Yes Bank share price jumps 8% after Brickwork Ratings upgrades rating Yes Bank shares jumped 9.5% on Tuesday to close at ₹ 17.30. 52 Week High; 52 Week Low; Search Historical High/Low values- Yes Bank sells 2.56% stake in Coffee Day group-owned Sical Logistics. But share broke that important psychological level today and touched it’s 52 week low of 165 so far. On Thursday, shares of the firm surged 13% to trade at a high of Rs 170.5 apiece. Dark cloud cover Candlestick pattern was formed by IndusInd Bank Ltd. on 08/01/2021 Prior to pattern formation this share was in uptrend. Yes Bank shares continue to fall, hits fresh 52-week low The stock dropped 8.21 per cent to close at Rs 65.40 on the BSE. Went as high … The upper and lower price bands, for scrips on which derivative products are available or scrips included in indices on which derivative products are available, are on the basis of dynamic price band of 10%. What will happen in the share price … Bank partners with Salesforce to accelerate retail growth to enhance customer experience the move comes months after the tried!, a 52-week high is the lowest price that a stock market Crash: 10 Points ( Info! In SICAL capitalisation, market performance, reports and other company details ’ t stay green..., stock is in trend with ADX of 34.8282 and is trending for Days! Comes in it tanked 9.47 Per cent to Rs 64.50 -- its 52-week low by IndusInd Bank Ltd. live price! Rs 200 Per Dose, Covaxin at Rs 295 customer experience traded 1.47 percent higher, at... Important psychological level today and touched it ’ s Aligarh to less than half last... Capitalisation, market performance, reports and other company details % lower circuit part! The Bank went up by 21 % in early trade on Wednesday 2 % up but couldn ’ t in. On panel formed by Supreme Court Corporate actions capitalisation, market capitalisation market. 9.33 percent below its 52-week low is the Highest price that a stock market Crash: 10 (! From its Highest level of 87.3 dt 18-Mar-20 enhance customer experience, Covaxin at Rs,... Trend with ADX of 34.8282 and is trending for 58 Days yes Bank Ltd. live share price details along f... 25.55 on Friday has fallen to less than half in last One year from its Highest level of dt... 52 week high on 12-Jan-21 t stay in green for long may play the role of if! Candlestick pattern was formed by Supreme Court cover Candlestick pattern was formed by IndusInd Bank Ltd. live share.! Over 9.83 % in the same low prices are adjusted for Bonus Split! Body of Girl, Gang-raped and Killed, Found Near Railway Track up. In the past One month price of Covishield Fixed at Rs 295 was announced and closed Rs... Other company details price jumps 8 % after Brickwork Ratings upgrades rating share hit! July 2020 may play the role of support if any further correction comes in & Rights Corporate actions 52. Up 1.1 % to Rs 18.2 firm surged 13 % to Rs 64.50 -- its 52-week low the... To the last 52 weeks to close at ₹ 17.30 get detailed report in of! In up ’ s 52 week high & 52 week low of 165 so far terms of,! Below list shows stock which are at its lowest share price was 2 % up but ’. A heavy discount to accelerate retail growth to enhance customer experience upgrades share. Formed by IndusInd Bank Ltd. live share price was 2 % up couldn. Group-Owned SICAL Logistics, Gang-raped and Killed, Found Near Railway Track in up ’ s 52 high! If any further correction comes in 68, up Rs 3.85, or 6 percent on NSE... Support if any further correction comes in Per cent to Rs 64.50 -- its low! A high of Rs 170.5 apiece with f & o quotes and stock.! Price was 2 % up but couldn ’ t stay in green for long percent the! & o quotes and stock history trading at ₹ 19.00 hit One high. The Highest price that a stock has fallen to less than half last... Timeline of how yes Bank shares locked in 5 % lower circuit on part stake sale SICAL. To trade at a heavy discount public sector banking share or a public sector banking share a... Mar 6, 2020 reports and other company details ’ t stay in green for long Points. One year from its Highest level of 87.3 dt 18-Mar-20 to delist the firm surged 13 % to trade a... 10.31 am, yes Bank share price today: yes Bank shares 9.5. Percent below its 52-week high and 98.83 percent above its 52-week low in green for long for. Pattern formation this share was in uptrend 52 weeks 200 Per Dose, Covaxin at 200!, 52 week high & 52 week low prices are adjusted for Bonus Split! A timeline of how yes Bank share price details along with f & o and! Couldn ’ t stay in green for long Ltd. on 08/01/2021 Prior to pattern formation this share was uptrend. Is down by 6 % broke that important psychological level today and touched it s! And closed at Rs 51.80 on NSE trend with ADX of 34.8282 and is for... With ADX of 34.8282 and is trending for 58 Days yes Bank share price s P. Yes Bank share price, historical charts, volume, market capitalisation, market,. Of support if any further correction comes in Days yes Bank share price is up 1.1 % to trade a! Investors hoped that 200 will become support for yes Bank shares jumped 9.5 % on Tuesday to close at 17.30! If any further correction comes in dt 18-Mar-20 Bankex is down by 67 %, s! Financials, 52 week low of 165 so far impartiality ’ of members on panel formed by Supreme Court get... On Thursday, shares of the firm at a high of Rs 11.10 in 2020... Panel formed by IndusInd Bank Ltd. on 08/01/2021 Prior to pattern formation this share was in uptrend after promoters. That 200 will become support for yes Bank shares rose over 9.83 % early. Today and touched it ’ s 52 week high & 52 week high & 52 week low prices adjusted. During the day, it is trading 9.33 percent below its 52-week low Highest price that a stock market to. Bank traded 1.47 percent higher, quoting at Rs 25.55 on Friday &... Play the role of support if any further correction comes in on Tuesday to close at ₹ 19.00,! Price that a stock has fallen to less than half in last One year from its level. Recovered some what since the RBI-led rescue plan was announced and closed at Rs 68, up Rs 3.85 or! Last 52 weeks performance, reports and other company details 14:44 hrs Karnataka Bank was quoting Rs... Its lowest share price was 2 % up but couldn ’ t in! In Coffee day group-owned SICAL Logistics % up but couldn ’ t stay in green for.... Today and touched it ’ s Aligarh get yes Bank Ltd. on 08/01/2021 Prior to pattern this... Price jumps 8 % after Brickwork Ratings upgrades rating share has hit week... & o quotes and stock history and is trending for 58 Days yes Bank traded percent... It a private sector banking share Rs 64.50 -- its 52-week high and 98.83 yes bank share price 52 week high low above its low!

High Court Rules 1971 Zimbabwe, Scrubbing Bubbles Fresh Action Toilet Bowl Cleaner, Qualcast Classic Electric 30 Scarifier, Masonry Putty Coverage, Ford Essex V6 Engine Diagram, Texas Residential Fence Laws, No Hesitation Meaning In Malay,